CollectAI
close-commodities_us
2019/11/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20191126 | 0 | 63.509998 | 64.309998 | 63.450001 | 64.269997 | 64.269997 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20191126 | 0 | 2687.000000 | 2687.000000 | 2640.000000 | 2705.000000 | 2705.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20191126 | 0 | 57.919998 | 58.560001 | 57.759998 | 58.410000 | 58.410000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20191126 | 0 | 64.709999 | 64.709999 | 64.660004 | 64.900002 | 64.900002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20191126 | 0 | 3131.250000 | 3145.000000 | 3128.000000 | 3143.750000 | 3143.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20191126 | 0 | 1459.800049 | 1459.800049 | 1459.800049 | 1459.800049 | 1459.800049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20191126 | 0 | 142.100006 | 142.399994 | 140.750000 | 141.625000 | 141.625000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20191126 | 0 | 61.200001 | 61.224998 | 60.599998 | 60.825001 | 60.825001 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20191126 | 0 | 2.646000 | 2.674500 | 2.646000 | 2.674500 | 2.674500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20191126 | 0 | 1.943600 | 1.965800 | 1.940000 | 1.960600 | 1.960600 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20191126 | 0 | 117.750000 | 117.750000 | 115.000000 | 115.699997 | 115.699997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20191126 | 0 | 435.250000 | 435.750000 | 427.750000 | 432.500000 | 432.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20191126 | 0 | 411.000000 | 413.299988 | 403.299988 | 412.899994 | 412.899994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20191126 | 0 | 119.900002 | 120.775002 | 119.599998 | 120.400002 | 120.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20191126 | 0 | 1454.900024 | 1462.699951 | 1449.500000 | 1460.300049 | 1460.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20191126 | 0 | 2.520000 | 2.532000 | 2.421000 | 2.470000 | 2.470000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20191126 | 0 | 8374.250000 | 8422.000000 | 8366.250000 | 8400.750000 | 8400.750000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20191126 | 0 | 1784.800049 | 1784.800049 | 1784.800049 | 1784.800049 | 1784.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20191126 | 0 | 908.799988 | 908.799988 | 908.799988 | 908.799988 | 908.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20191126 | 0 | 1.675900 | 1.708000 | 1.675000 | 1.704700 | 1.704700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20191126 | 0 | 1623.300049 | 1632.599976 | 1619.800049 | 1627.699951 | 1627.699951 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20191126 | 0 | 12.800000 | 12.890000 | 12.660000 | 12.780000 | 12.780000 | 0 | down | down | correct |
| SI=F.US | Silver | 20191126 | 0 | 17.030001 | 17.030001 | 17.030001 | 17.030001 | 17.030001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20191126 | 0 | 17.030001 | 17.030001 | 17.030001 | 17.030001 | 17.030001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20191126 | 0 | 160.250000 | 160.781250 | 159.812500 | 160.593750 | 160.593750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20191126 | 0 | 369.750000 | 370.500000 | 367.000000 | 367.500000 | 367.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20191126 | 0 | 118.742188 | 118.859375 | 118.625000 | 118.812500 | 118.812500 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20191126 | 0 | 30.459999 | 30.520000 | 30.120001 | 30.219999 | 30.219999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20191126 | 0 | 298.500000 | 299.000000 | 294.299988 | 294.700012 | 294.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20191126 | 0 | 129.546875 | 129.765625 | 129.359375 | 129.687500 | 129.687500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20191126 | 0 | 314.750000 | 318.500000 | 312.000000 | 316.000000 | 316.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20191126 | 0 | 1219.000000 | 1227.000000 | 1215.500000 | 1224.000000 | 1224.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20191126 | 0 | 892.750000 | 895.000000 | 882.750000 | 884.250000 | 884.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20191126 | 0 | 107.617188 | 107.648438 | 107.578125 | 107.632813 | 107.632813 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.